İMSAK'A 02:00
HABER GÖNDER
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,40 | 1,08 | 18:09:50 |
AKBNK | 4,80 | -3,42 | 18:09:54 |
AKSA | 14,98 | -0,86 | 18:09:44 |
AKSEN | 12,20 | -2,09 | 18:09:55 |
AKSGY | 1,81 | -4,23 | 18:09:25 |
ALARK | 10,12 | -3,71 | 18:09:54 |
ALBRK | 1,61 | -1,83 | 18:08:22 |
ALGYO | 23,08 | -6,18 | 18:09:59 |
ALKIM | 16,37 | -3,71 | 18:08:00 |
ARCLK | 30,98 | -1,84 | 18:09:49 |
ASELS | 14,96 | -1,64 | 18:09:41 |
BAGFS | 22,80 | 0,44 | 18:09:54 |
BERA | 26,82 | -3,73 | 18:08:00 |
BIMAS | 67,50 | -1,75 | 18:09:31 |
BRISA | 23,82 | -3,72 | 18:09:03 |
BRSAN | 24,06 | -5,65 | 18:09:27 |
BUCIM | 3,68 | -1,60 | 18:10:00 |
CCOLA | 71,60 | 0,14 | 18:09:57 |
CEMAS | 1,12 | -6,67 | 18:09:58 |
CEMTS | 15,91 | -6,96 | 18:09:33 |
CIMSA | 20,40 | -1,64 | 18:09:20 |
DEVA | 28,66 | -3,89 | 18:09:47 |
DOAS | 28,42 | -2,20 | 18:09:58 |
DOHOL | 3,07 | -3,15 | 18:09:58 |
ECILC | 6,58 | 0,46 | 18:09:56 |
EGEEN | 1.345,70 | -5,21 | 18:09:53 |
EGGUB | 255,20 | 3,87 | 18:09:47 |
EKGYO | 1,86 | -1,59 | 18:09:52 |
ENJSA | 10,17 | -2,96 | 18:09:16 |
EREGL | 18,16 | -0,98 | 18:09:55 |
ESEN | 32,82 | -7,13 | 18:09:06 |
FENER | 31,90 | 10,00 | 18:08:01 |
FROTO | 175,30 | -5,35 | 18:09:48 |
GARAN | 7,00 | -3,85 | 18:09:56 |
GOODY | 7,01 | -3,71 | 18:08:00 |
GOZDE | 6,65 | -2,92 | 18:09:24 |
GSDHO | 1,73 | -7,98 | 18:09:57 |
GUBRF | 65,75 | -3,52 | 18:09:39 |
HALKB | 4,31 | -2,71 | 18:09:59 |
HEKTS | 29,84 | 0,67 | 18:09:30 |
HLGYO | 3,21 | -6,69 | 18:09:42 |
IHLAS | 0,62 | -3,13 | 18:09:52 |
IHLGM | 1,03 | -4,63 | 18:09:41 |
INDES | 29,28 | -3,75 | 18:09:59 |
IPEKE | 11,93 | -3,32 | 18:09:45 |
ISCTR | 4,79 | -2,44 | 18:09:55 |
ISFIN | 3,05 | -2,87 | 18:09:39 |
ISGYO | 1,84 | -4,66 | 18:09:56 |
ISMEN | 14,50 | -5,17 | 18:09:30 |
JANTS | 645,00 | -9,46 | 18:09:42 |
KARSN | 3,65 | -2,93 | 18:09:49 |
KARTN | 57,30 | -6,60 | 18:09:34 |
KCHOL | 18,02 | -0,88 | 18:09:34 |
KERVT | 5,31 | -5,01 | 18:09:50 |
KONYA | 889,00 | -8,55 | 18:09:25 |
KORDS | 22,18 | -6,10 | 18:09:33 |
KOZAA | 14,01 | -3,11 | 18:09:58 |
KOZAL | 111,50 | -2,19 | 18:09:44 |
KRDMD | 7,28 | -2,15 | 18:09:57 |
KRVGD | 16,92 | -2,87 | 18:09:59 |
MAVI | 42,42 | -3,02 | 18:05:01 |
MGROS | 36,24 | -4,18 | 18:09:34 |
MPARK | 22,80 | 3,26 | 18:09:55 |
NETAS | 23,50 | -7,48 | 18:09:32 |
NTHOL | 5,59 | -2,61 | 18:09:58 |
NUHCM | 53,10 | -5,77 | 18:09:43 |
ODAS | 3,02 | -9,85 | 18:09:43 |
OTKAR | 328,80 | -5,33 | 18:09:59 |
OYAKC | 7,05 | -2,76 | 18:09:59 |
PARSN | 29,00 | -5,66 | 18:09:59 |
PETKM | 6,61 | 4,42 | 18:09:54 |
PGSUS | 66,60 | -0,75 | 18:08:30 |
POLHO | 2,90 | -4,92 | 18:09:58 |
SAHOL | 7,91 | -3,54 | 18:09:58 |
SASA | 43,94 | -2,23 | 18:08:51 |
SELEC | 10,64 | -3,18 | 18:09:58 |
SISE | 7,27 | -1,09 | 18:10:00 |
SKBNK | 1,11 | -1,77 | 18:09:57 |
SOKM | 12,91 | -2,49 | 18:09:59 |
TATGD | 9,34 | -3,51 | 18:08:01 |
TAVHL | 19,31 | -3,45 | 18:09:51 |
TCELL | 14,98 | -0,66 | 18:09:09 |
THYAO | 11,60 | -0,43 | 18:09:59 |
TKFEN | 16,04 | 1,39 | 18:09:39 |
TKNSA | 10,89 | -7,63 | 18:09:54 |
TOASO | 29,94 | -2,92 | 18:09:47 |
TRGYO | 3,54 | -5,09 | 18:09:26 |
TSKB | 1,29 | -0,77 | 18:08:47 |
TTKOM | 6,37 | -3,63 | 18:09:57 |
TTRAK | 225,00 | 4,80 | 18:09:55 |
TUKAS | 7,35 | -4,55 | 18:05:01 |
TUPRS | 87,45 | -2,02 | 18:09:57 |
TURSG | 5,55 | -3,14 | 18:09:50 |
ULKER | 21,72 | -1,27 | 18:09:49 |
VAKBN | 3,40 | -2,30 | 18:09:56 |
VERUS | 56,25 | -4,42 | 18:09:57 |
VESTL | 30,76 | -5,93 | 18:09:58 |
YATAS | 16,99 | -1,74 | 18:09:48 |
YKBNK | 2,08 | -3,70 | 18:09:59 |
ZOREN | 2,03 | -3,33 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,40 | 1,08 | 18:09:50 |
AKBNK | 4,80 | -3,42 | 18:09:54 |
AKSA | 14,98 | -0,86 | 18:09:44 |
AKSEN | 12,20 | -2,09 | 18:09:55 |
AKSGY | 1,81 | -4,23 | 18:09:25 |
ALARK | 10,12 | -3,71 | 18:09:54 |
ALBRK | 1,61 | -1,83 | 18:08:22 |
ALGYO | 23,08 | -6,18 | 18:09:59 |
ALKIM | 16,37 | -3,71 | 18:08:00 |
ARCLK | 30,98 | -1,84 | 18:09:49 |
ASELS | 14,96 | -1,64 | 18:09:41 |
BAGFS | 22,80 | 0,44 | 18:09:54 |
BERA | 26,82 | -3,73 | 18:08:00 |
BIMAS | 67,50 | -1,75 | 18:09:31 |
BRISA | 23,82 | -3,72 | 18:09:03 |
BRSAN | 24,06 | -5,65 | 18:09:27 |
BUCIM | 3,68 | -1,60 | 18:10:00 |
CCOLA | 71,60 | 0,14 | 18:09:57 |
CEMAS | 1,12 | -6,67 | 18:09:58 |
CEMTS | 15,91 | -6,96 | 18:09:33 |
CIMSA | 20,40 | -1,64 | 18:09:20 |
DEVA | 28,66 | -3,89 | 18:09:47 |
DOAS | 28,42 | -2,20 | 18:09:58 |
DOHOL | 3,07 | -3,15 | 18:09:58 |
ECILC | 6,58 | 0,46 | 18:09:56 |
EGEEN | 1.345,70 | -5,21 | 18:09:53 |
EGGUB | 255,20 | 3,87 | 18:09:47 |
EKGYO | 1,86 | -1,59 | 18:09:52 |
ENJSA | 10,17 | -2,96 | 18:09:16 |
EREGL | 18,16 | -0,98 | 18:09:55 |
ESEN | 32,82 | -7,13 | 18:09:06 |
FENER | 31,90 | 10,00 | 18:08:01 |
FROTO | 175,30 | -5,35 | 18:09:48 |
GARAN | 7,00 | -3,85 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 7,01 | -3,71 | 18:08:00 |
GOZDE | 6,65 | -2,92 | 18:09:24 |
GSDHO | 1,73 | -7,98 | 18:09:57 |
GUBRF | 65,75 | -3,52 | 18:09:39 |
HALKB | 4,31 | -2,71 | 18:09:59 |
HEKTS | 29,84 | 0,67 | 18:09:30 |
HLGYO | 3,21 | -6,69 | 18:09:42 |
IHLAS | 0,62 | -3,13 | 18:09:52 |
IHLGM | 1,03 | -4,63 | 18:09:41 |
INDES | 29,28 | -3,75 | 18:09:59 |
IPEKE | 11,93 | -3,32 | 18:09:45 |
ISCTR | 4,79 | -2,44 | 18:09:55 |
ISFIN | 3,05 | -2,87 | 18:09:39 |
ISGYO | 1,84 | -4,66 | 18:09:56 |
ISMEN | 14,50 | -5,17 | 18:09:30 |
JANTS | 645,00 | -9,46 | 18:09:42 |
KARSN | 3,65 | -2,93 | 18:09:49 |
KARTN | 57,30 | -6,60 | 18:09:34 |
KCHOL | 18,02 | -0,88 | 18:09:34 |
KERVT | 5,31 | -5,01 | 18:09:50 |
KONYA | 889,00 | -8,55 | 18:09:25 |
KORDS | 22,18 | -6,10 | 18:09:33 |
KOZAA | 14,01 | -3,11 | 18:09:58 |
KOZAL | 111,50 | -2,19 | 18:09:44 |
KRDMD | 7,28 | -2,15 | 18:09:57 |
KRVGD | 16,92 | -2,87 | 18:09:59 |
MAVI | 42,42 | -3,02 | 18:05:01 |
MGROS | 36,24 | -4,18 | 18:09:34 |
MPARK | 22,80 | 3,26 | 18:09:55 |
NETAS | 23,50 | -7,48 | 18:09:32 |
NTHOL | 5,59 | -2,61 | 18:09:58 |
NUHCM | 53,10 | -5,77 | 18:09:43 |
ODAS | 3,02 | -9,85 | 18:09:43 |
OTKAR | 328,80 | -5,33 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 7,05 | -2,76 | 18:09:59 |
PARSN | 29,00 | -5,66 | 18:09:59 |
PETKM | 6,61 | 4,42 | 18:09:54 |
PGSUS | 66,60 | -0,75 | 18:08:30 |
POLHO | 2,90 | -4,92 | 18:09:58 |
SAHOL | 7,91 | -3,54 | 18:09:58 |
SASA | 43,94 | -2,23 | 18:08:51 |
SELEC | 10,64 | -3,18 | 18:09:58 |
SISE | 7,27 | -1,09 | 18:10:00 |
SKBNK | 1,11 | -1,77 | 18:09:57 |
SOKM | 12,91 | -2,49 | 18:09:59 |
TATGD | 9,34 | -3,51 | 18:08:01 |
TAVHL | 19,31 | -3,45 | 18:09:51 |
TCELL | 14,98 | -0,66 | 18:09:09 |
THYAO | 11,60 | -0,43 | 18:09:59 |
TKFEN | 16,04 | 1,39 | 18:09:39 |
TKNSA | 10,89 | -7,63 | 18:09:54 |
TOASO | 29,94 | -2,92 | 18:09:47 |
TRGYO | 3,54 | -5,09 | 18:09:26 |
TSKB | 1,29 | -0,77 | 18:08:47 |
TTKOM | 6,37 | -3,63 | 18:09:57 |
TTRAK | 225,00 | 4,80 | 18:09:55 |
TUKAS | 7,35 | -4,55 | 18:05:01 |
TUPRS | 87,45 | -2,02 | 18:09:57 |
TURSG | 5,55 | -3,14 | 18:09:50 |
ULKER | 21,72 | -1,27 | 18:09:49 |
VAKBN | 3,40 | -2,30 | 18:09:56 |
VERUS | 56,25 | -4,42 | 18:09:57 |
VESTL | 30,76 | -5,93 | 18:09:58 |
YATAS | 16,99 | -1,74 | 18:09:48 |
YKBNK | 2,08 | -3,70 | 18:09:59 |
ZOREN | 2,03 | -3,33 | 18:09:58 |